Historical Mutual Fund NAV of Bandhan Infra Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 40.104 |
| 30-04-2024 | 39.909 |
| 29-04-2024 | 39.951 |
| 26-04-2024 | 39.774 |
| 25-04-2024 | 39.851 |
| 24-04-2024 | 39.43 |
| 23-04-2024 | 38.965 |
| 22-04-2024 | 38.77 |
| 19-04-2024 | 38.501 |
| 18-04-2024 | 38.448 |
| 16-04-2024 | 38.479 |
| 15-04-2024 | 38.249 |
| 12-04-2024 | 38.591 |
| 10-04-2024 | 38.795 |
| 09-04-2024 | 38.736 |
| 08-04-2024 | 38.795 |
| 05-04-2024 | 38.533 |
| 04-04-2024 | 38.303 |
| 03-04-2024 | 38.424 |
| 02-04-2024 | 38.111 |
| 01-04-2024 | 37.692 |
| 31-03-2024 | 36.88 |
| 28-03-2024 | 36.885 |
| 27-03-2024 | 36.609 |
| 26-03-2024 | 36.291 |
| 22-03-2024 | 36.069 |
| 21-03-2024 | 35.481 |
| 20-03-2024 | 34.629 |
| 19-03-2024 | 34.506 |
| 18-03-2024 | 34.723 |
| 15-03-2024 | 34.638 |
| 14-03-2024 | 34.705 |
| 13-03-2024 | 33.723 |
| 12-03-2024 | 35.556 |
| 11-03-2024 | 36.233 |
| 07-03-2024 | 36.606 |
| 06-03-2024 | 36.476 |
| 05-03-2024 | 36.973 |
| 04-03-2024 | 36.951 |
| 01-03-2024 | 36.467 |
| 29-02-2024 | 35.971 |
| 28-02-2024 | 35.677 |
| 27-02-2024 | 36.231 |
| 26-02-2024 | 36.052 |
| 23-02-2024 | 36.078 |
| 22-02-2024 | 35.788 |
| 21-02-2024 | 35.451 |
| 20-02-2024 | 35.599 |
| 19-02-2024 | 35.59 |
| 16-02-2024 | 35.165 |
| 15-02-2024 | 34.924 |
| 14-02-2024 | 34.545 |
| 13-02-2024 | 34.113 |
| 12-02-2024 | 34.082 |
| 09-02-2024 | 35.058 |
| 08-02-2024 | 35.363 |
| 07-02-2024 | 35.291 |
| 06-02-2024 | 35.165 |
| 05-02-2024 | 34.639 |
| 02-02-2024 | 34.714 |
| 01-02-2024 | 34.623 |
| 31-01-2024 | 34.797 |
| 30-01-2024 | 34.363 |
| 29-01-2024 | 34.425 |
| 25-01-2024 | 33.741 |
| 24-01-2024 | 33.498 |
| 23-01-2024 | 32.928 |
| 19-01-2024 | 33.49 |
| 18-01-2024 | 33.019 |
| 17-01-2024 | 32.835 |
| 16-01-2024 | 33.177 |
| 15-01-2024 | 33.134 |
| 12-01-2024 | 33.013 |
| 11-01-2024 | 33.0 |
| 10-01-2024 | 32.816 |
| 09-01-2024 | 32.577 |
| 08-01-2024 | 32.283 |
| 05-01-2024 | 32.496 |
| 04-01-2024 | 32.256 |
| 03-01-2024 | 31.923 |
| 02-01-2024 | 31.839 |
| 01-01-2024 | 31.991 |
| 29-12-2023 | 31.735 |
| 28-12-2023 | 31.585 |
| 27-12-2023 | 31.33 |
| 26-12-2023 | 31.252 |
| 22-12-2023 | 31.132 |
| 21-12-2023 | 30.835 |
| 20-12-2023 | 30.457 |
| 19-12-2023 | 31.512 |
| 18-12-2023 | 31.514 |
| 15-12-2023 | 31.341 |
| 14-12-2023 | 31.275 |
| 13-12-2023 | 30.865 |
| 12-12-2023 | 30.709 |
| 11-12-2023 | 30.831 |
| 08-12-2023 | 30.69 |
| 07-12-2023 | 30.699 |
| 06-12-2023 | 30.6 |
| 05-12-2023 | 30.625 |
| 04-12-2023 | 30.518 |
| 01-12-2023 | 29.871 |
| 30-11-2023 | 29.726 |
| 29-11-2023 | 29.378 |
| 28-11-2023 | 29.144 |
| 24-11-2023 | 28.893 |
| 23-11-2023 | 28.854 |
| 22-11-2023 | 28.919 |
| 21-11-2023 | 28.95 |
| 20-11-2023 | 28.907 |
| 17-11-2023 | 28.796 |
| 16-11-2023 | 28.633 |
| 15-11-2023 | 28.564 |
| 13-11-2023 | 28.206 |
| 10-11-2023 | 27.905 |
| 09-11-2023 | 27.655 |
| 08-11-2023 | 27.735 |
| 07-11-2023 | 27.597 |
| 06-11-2023 | 27.723 |
| 03-11-2023 | 27.297 |
| 02-11-2023 | 27.017 |
| 01-11-2023 | 26.755 |
| 31-10-2023 | 27.022 |
| 30-10-2023 | 27.01 |
| 27-10-2023 | 26.956 |
| 26-10-2023 | 26.638 |
| 25-10-2023 | 26.793 |
| 23-10-2023 | 27.125 |
| 20-10-2023 | 28.09 |
| 19-10-2023 | 28.327 |
| 18-10-2023 | 28.178 |
| 17-10-2023 | 28.426 |
| 16-10-2023 | 28.163 |
| 13-10-2023 | 28.167 |
| 12-10-2023 | 28.201 |
| 11-10-2023 | 28.059 |
| 10-10-2023 | 27.918 |
| 09-10-2023 | 27.571 |
| 06-10-2023 | 28.001 |
| 05-10-2023 | 27.913 |
| 04-10-2023 | 27.715 |
| 03-10-2023 | 27.987 |
| 29-09-2023 | 27.827 |
| 27-09-2023 | 27.762 |
| 26-09-2023 | 27.598 |
| 25-09-2023 | 27.477 |
| 22-09-2023 | 27.539 |
| 21-09-2023 | 27.55 |
| 20-09-2023 | 27.713 |
| 18-09-2023 | 27.877 |
| 15-09-2023 | 27.87 |
| 14-09-2023 | 27.842 |
| 13-09-2023 | 27.622 |
| 12-09-2023 | 27.608 |
| 11-09-2023 | 28.37 |
| 08-09-2023 | 28.103 |
| 07-09-2023 | 27.868 |
| 06-09-2023 | 27.754 |
| 05-09-2023 | 27.8 |
| 04-09-2023 | 27.629 |
| 01-09-2023 | 27.269 |
| 31-08-2023 | 27.087 |
| 30-08-2023 | 26.975 |
| 29-08-2023 | 26.995 |
| 28-08-2023 | 26.817 |
| 25-08-2023 | 26.639 |
| 24-08-2023 | 26.915 |
| 23-08-2023 | 26.869 |
| 22-08-2023 | 26.767 |
| 21-08-2023 | 26.497 |
| 18-08-2023 | 26.326 |
| 17-08-2023 | 26.38 |
| 16-08-2023 | 26.525 |
| 14-08-2023 | 26.604 |
| 11-08-2023 | 26.976 |
| 10-08-2023 | 26.969 |
| 09-08-2023 | 27.012 |
| 08-08-2023 | 26.828 |
| 07-08-2023 | 26.741 |
| 04-08-2023 | 26.661 |
| 03-08-2023 | 26.422 |
| 02-08-2023 | 26.567 |
| 01-08-2023 | 26.909 |
| 31-07-2023 | 26.871 |
| 28-07-2023 | 26.555 |
| 27-07-2023 | 26.257 |
| 26-07-2023 | 26.307 |
| 25-07-2023 | 26.132 |
| 24-07-2023 | 25.826 |
| 21-07-2023 | 25.752 |
| 20-07-2023 | 25.667 |
| 19-07-2023 | 25.799 |
| 18-07-2023 | 25.681 |
| 17-07-2023 | 25.739 |
| 14-07-2023 | 25.581 |
| 13-07-2023 | 25.405 |
| 12-07-2023 | 25.525 |
| 11-07-2023 | 25.476 |
| 10-07-2023 | 25.302 |
| 07-07-2023 | 25.239 |
| 06-07-2023 | 25.381 |
| 05-07-2023 | 25.145 |
| 04-07-2023 | 24.863 |
| 03-07-2023 | 24.93 |
| 30-06-2023 | 24.886 |
| 28-06-2023 | 24.726 |
| 27-06-2023 | 24.655 |
| 26-06-2023 | 24.569 |
| 23-06-2023 | 24.493 |
| 22-06-2023 | 24.75 |
| 21-06-2023 | 24.872 |
| 20-06-2023 | 24.969 |
| 19-06-2023 | 24.905 |
| 16-06-2023 | 24.855 |
| 15-06-2023 | 24.589 |
| 14-06-2023 | 24.633 |
| 13-06-2023 | 24.565 |
| 12-06-2023 | 24.417 |
| 09-06-2023 | 24.343 |
| 08-06-2023 | 24.284 |
| 07-06-2023 | 24.473 |
| 06-06-2023 | 24.182 |
| 05-06-2023 | 24.045 |
| 02-06-2023 | 23.936 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
